STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,717 Value ($000) $202 Avg Close $71.94 Range $63.93 - $80.49
Q1 2025
Shares 2,226 Value ($000) $171 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 4,498 Value ($000) $361 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 934 Value ($000) $103 Avg Close $90.38 Range $72.97 - $104.97
Q1 2024
Shares 2,188 Value ($000) $214 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 985 Value ($000) $97 Avg Close $80.71 Range $69.69 - $94.90
Q2 2022
Shares 597 Value ($000) $63 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 512 Value ($000) $72 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 512 Value ($000) $97 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 511 Value ($000) $90 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 664 Value ($000) $136 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 493 Value ($000) $98 Avg Close $153.93 Range $142.16 - $173.05