STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,882 Value ($000) $289 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 4,534 Value ($000) $307 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 14,922 Value ($000) $1,147 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 25,939 Value ($000) $2,083 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 67,185 Value ($000) $7,399 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 68,471 Value ($000) $5,470 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 108,385 Value ($000) $10,614 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 56,961 Value ($000) $5,588 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 32,662 Value ($000) $2,730 Avg Close $84.15 Range $74.87 - $94.41