STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,714 Value ($000) $1,687 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 32,589 Value ($000) $2,422 Avg Close $71.94 Range $63.93 - $80.49
Q1 2025
Shares 13,775 Value ($000) $1,059 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 3,566 Value ($000) $286 Avg Close $88.04 Range $75.31 - $104.72
Q2 2024
Shares 4,776 Value ($000) $382 Avg Close $82.13 Range $74.09 - $91.17
Q3 2023
Shares 14,505 Value ($000) $1,212 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 10,129 Value ($000) $949 Avg Close $74.47 Range $65.68 - $86.64
Q3 2022
Shares 3,353 Value ($000) $252 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 1,918 Value ($000) $201 Avg Close $106.65 Range $86.64 - $127.53
Q4 2021
Shares 1,922 Value ($000) $363 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 8,111 Value ($000) $1,422 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 4,298 Value ($000) $881 Avg Close $176.65 Range $163.98 - $191.51