STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,913 Value ($000) $216 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 16,816 Value ($000) $1,250 Avg Close $71.94 Range $63.93 - $80.49
Q1 2025
Shares 4,309 Value ($000) $331 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 7,877 Value ($000) $632 Avg Close $88.04 Range $75.31 - $104.72
Q2 2024
Shares 50,866 Value ($000) $4,064 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 26,735 Value ($000) $2,618 Avg Close $85.18 Range $79.44 - $91.44
Q3 2023
Shares 41,433 Value ($000) $3,463 Avg Close $84.15 Range $74.87 - $94.41
Q1 2023
Shares 37,718 Value ($000) $3,039 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 21,651 Value ($000) $1,626 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 95,486 Value ($000) $7,182 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 50,910 Value ($000) $5,339 Avg Close $106.65 Range $86.64 - $127.53
Q4 2021
Shares 2,071 Value ($000) $391 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 1,776 Value ($000) $311 Avg Close $166.72 Range $150.27 - $180.12
Q4 2020
Shares 1,968 Value ($000) $351 Avg Close $150.00 Range $134.25 - $164.73