STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 10 Value ($000) $1 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 310 Value ($000) $21 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 300 Value ($000) $23 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 300 Value ($000) $24 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 300 Value ($000) $33 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 300 Value ($000) $24 Avg Close $82.13 Range $74.09 - $91.17
Q2 2023
Shares 5 Value ($000) $0 Avg Close $74.47 Range $65.68 - $86.64
Q1 2021
Shares 272 Value ($000) $54 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 282 Value ($000) $50 Avg Close $150.00 Range $134.25 - $164.73