STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 167 Value ($000) $13 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 166 Value ($000) $12 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 166 Value ($000) $14 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 166 Value ($000) $18 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 231 Value ($000) $33 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 231 Value ($000) $44 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 231 Value ($000) $41 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 101 Value ($000) $21 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 100 Value ($000) $20 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 100 Value ($000) $18 Avg Close $150.00 Range $134.25 - $164.73