STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354 Value ($000) $26 Avg Close $69.90 Range $61.18 - $77.69

Q1 2025

Shares 3 Value ($000) $0 Avg Close $80.79 Range $71.70 - $87.08

Q1 2022

Shares 2 Value ($000) $0 Avg Close $142.42 Range $118.23 - $169.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354	$26	$69.90	$61.18 - $77.69
Q1 2025	3	$0	$80.79	$71.70 - $87.08
Q1 2022	2	$0	$142.42	$118.23 - $169.23