STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,992 Value ($000) $558 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 4,117 Value ($000) $776 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 4,192 Value ($000) $735 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 4,082 Value ($000) $837 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 5,027 Value ($000) $1,004 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 5,069 Value ($000) $904 Avg Close $150.00 Range $134.25 - $164.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,992	$558	$142.42	$118.23 - $169.23
Q4 2021	4,117	$776	$158.57	$147.30 - $170.81
Q3 2021	4,192	$735	$166.72	$150.27 - $180.12
Q2 2021	4,082	$837	$176.65	$163.98 - $191.51
Q1 2021	5,027	$1,004	$153.93	$142.16 - $173.05
Q4 2020	5,069	$904	$150.00	$134.25 - $164.73