STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,220 Value ($000) $259 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 3,220 Value ($000) $355 Avg Close $90.38 Range $72.97 - $104.97

Q1 2024

Shares 2,408 Value ($000) $236 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 2,410 Value ($000) $236 Avg Close $80.71 Range $69.69 - $94.90

Q4 2020

Shares 16 Value ($000) $2 Avg Close $150.00 Range $134.25 - $164.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,220	$259	$88.04	$75.31 - $104.72
Q3 2024	3,220	$355	$90.38	$72.97 - $104.97
Q1 2024	2,408	$236	$85.18	$79.44 - $91.44
Q4 2023	2,410	$236	$80.71	$69.69 - $94.90
Q4 2020	16	$2	$150.00	$134.25 - $164.73