STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 58 Value ($000) $4 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 67 Value ($000) $5 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 67 Value ($000) $6 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 26 Value ($000) $2 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 26 Value ($000) $2 Avg Close $85.18 Range $79.44 - $91.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	58	$4	$80.79	$71.70 - $87.08
Q4 2024	67	$5	$88.04	$75.31 - $104.72
Q3 2024	67	$6	$90.38	$72.97 - $104.97
Q2 2024	26	$2	$82.13	$74.09 - $91.17
Q1 2024	26	$2	$85.18	$79.44 - $91.44