STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,057 Value ($000) $2,104 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 29,710 Value ($000) $2,284 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 4,238 Value ($000) $340 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 4,238 Value ($000) $467 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 4,238 Value ($000) $339 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 4,080 Value ($000) $400 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 4,080 Value ($000) $400 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 3,137 Value ($000) $262 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 3,137 Value ($000) $294 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 3,137 Value ($000) $253 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 3,137 Value ($000) $236 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 3,137 Value ($000) $236 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 3,137 Value ($000) $329 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 7,633 Value ($000) $1,067 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 5,236 Value ($000) $978 Avg Close $158.57 Range $147.30 - $170.81