STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Ignite Planners, LLC's Holding History (CIK: 0001849348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,306 Value ($000) $334 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 4,606 Value ($000) $415 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 4,606 Value ($000) $357 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 4,694 Value ($000) $404 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 4,934 Value ($000) $390 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 5,434 Value ($000) $608 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 6,636 Value ($000) $939 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 6,686 Value ($000) $1,266 Avg Close $158.57 Range $147.30 - $170.81