STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,875 Value ($000) $1,328 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 15,056 Value ($000) $1,119 Avg Close $71.94 Range $63.93 - $80.49

Q3 2024

Shares 2,458 Value ($000) $271 Avg Close $90.38 Range $72.97 - $104.97

Q2 2023

Shares 6,574 Value ($000) $616 Avg Close $74.47 Range $65.68 - $86.64

Q4 2021

Shares 57 Value ($000) $11 Avg Close $158.57 Range $147.30 - $170.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,875	$1,328	$69.90	$61.18 - $77.69
Q3 2025	15,056	$1,119	$71.94	$63.93 - $80.49
Q3 2024	2,458	$271	$90.38	$72.97 - $104.97
Q2 2023	6,574	$616	$74.47	$65.68 - $86.64
Q4 2021	57	$11	$158.57	$147.30 - $170.81