STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 579 Value ($000) $43 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 576 Value ($000) $43 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 574 Value ($000) $39 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 1,148 Value ($000) $88 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 1,150 Value ($000) $92 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 1,248 Value ($000) $137 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 1,378 Value ($000) $110 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 1,374 Value ($000) $135 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 1,375 Value ($000) $130 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 1,373 Value ($000) $115 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 1,369 Value ($000) $128 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 1,970 Value ($000) $159 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 1,636 Value ($000) $0 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 1,530 Value ($000) $115 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 2,039 Value ($000) $214 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 4,194 Value ($000) $586 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 8,009 Value ($000) $1,511 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 5,725 Value ($000) $1,004 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 5,784 Value ($000) $1,186 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 10,042 Value ($000) $2,012 Avg Close $153.93 Range $142.16 - $173.05