STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,498 Value ($000) $7,630 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 96,940 Value ($000) $7,206 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 101,635 Value ($000) $6,886 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 93,279 Value ($000) $7,171 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 82,329 Value ($000) $6,610 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 95,423 Value ($000) $10,509 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 93,490 Value ($000) $7,469 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 95,027 Value ($000) $9,306 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 94,274 Value ($000) $9,248 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 97,872 Value ($000) $8,180 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 99,189 Value ($000) $9,295 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 92,623 Value ($000) $7,464 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 77,411 Value ($000) $5,815 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 69,113 Value ($000) $5,198 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 66,483 Value ($000) $6,971 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 63,897 Value ($000) $8,932 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 60,939 Value ($000) $11,494 Avg Close $158.57 Range $147.30 - $170.81