STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Guardian Wealth Advisors, LLC's Holding History (CIK: 0001858828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,280 Value ($000) $263 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 3,518 Value ($000) $387 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 3,553 Value ($000) $284 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 3,579 Value ($000) $351 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 3,658 Value ($000) $359 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 3,648 Value ($000) $305 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 3,811 Value ($000) $357 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 3,879 Value ($000) $313 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 3,453 Value ($000) $259 Avg Close $68.87 Range $61.77 - $76.08
Q2 2022
Shares 2,082 Value ($000) $218 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 1,855 Value ($000) $259 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 1,871 Value ($000) $353 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 1,822 Value ($000) $319 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 1,808 Value ($000) $371 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,836 Value ($000) $367 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 2,002 Value ($000) $357 Avg Close $150.00 Range $134.25 - $164.73