STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Clarity Financial LLC's Holding History (CIK: 0001862145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,744 Value ($000) $220 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 135,051 Value ($000) $14,873 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 224,475 Value ($000) $17,933 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 139,935 Value ($000) $13,704 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 137,263 Value ($000) $13,466 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 74,296 Value ($000) $6,210 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 73,618 Value ($000) $6,899 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 5,257 Value ($000) $424 Avg Close $75.01 Range $65.55 - $86.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,744	$220	$88.04	$75.31 - $104.72
Q3 2024	135,051	$14,873	$90.38	$72.97 - $104.97
Q2 2024	224,475	$17,933	$82.13	$74.09 - $91.17
Q1 2024	139,935	$13,704	$85.18	$79.44 - $91.44
Q4 2023	137,263	$13,466	$80.71	$69.69 - $94.90
Q3 2023	74,296	$6,210	$84.15	$74.87 - $94.41
Q2 2023	73,618	$6,899	$74.47	$65.68 - $86.64
Q1 2023	5,257	$424	$75.01	$65.55 - $86.06