STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10 Value ($000) $1 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 10 Value ($000) $1 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 10 Value ($000) $1 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 10 Value ($000) $1,049 Avg Close $106.65 Range $86.64 - $127.53
Q4 2021
Shares 6 Value ($000) $1 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 12 Value ($000) $2 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 79 Value ($000) $17 Avg Close $176.65 Range $163.98 - $191.51