STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,591 Value ($000) $2,347 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 116,320 Value ($000) $8,646 Avg Close $71.94 Range $63.93 - $80.49

Q1 2025

Shares 83,524 Value ($000) $6,421 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 11,165 Value ($000) $896 Avg Close $88.04 Range $75.31 - $104.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,591	$2,347	$69.90	$61.18 - $77.69
Q3 2025	116,320	$8,646	$71.94	$63.93 - $80.49
Q1 2025	83,524	$6,421	$80.79	$71.70 - $87.08
Q4 2024	11,165	$896	$88.04	$75.31 - $104.72