STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,318 Value ($000) $395 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 5,912 Value ($000) $439 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 6,571 Value ($000) $445 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 5,836 Value ($000) $449 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 5,802 Value ($000) $466 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 5,767 Value ($000) $635 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 5,742 Value ($000) $459 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 5,707 Value ($000) $559 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 6,598 Value ($000) $647 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 6,563 Value ($000) $549 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 6,525 Value ($000) $611 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 6,488 Value ($000) $523 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 6,446 Value ($000) $484 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 6,355 Value ($000) $478 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 5,943 Value ($000) $623 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 5,830 Value ($000) $815 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 5,811 Value ($000) $1,096,184 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 6,367 Value ($000) $1,116 Avg Close $166.72 Range $150.27 - $180.12