STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

US Asset Management LLC's Holding History (CIK: 0001882673)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 110 Value ($000) $0 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 110 Value ($000) $0 Avg Close $68.87 Range $61.77 - $76.08

Q2 2022

Shares 110 Value ($000) $12 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 110 Value ($000) $15 Avg Close $142.42 Range $118.23 - $169.23

Q3 2021

Shares 110 Value ($000) $19 Avg Close $166.72 Range $150.27 - $180.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	110	$0	$75.01	$65.55 - $86.06
Q4 2022	110	$0	$68.87	$61.77 - $76.08
Q2 2022	110	$12	$106.65	$86.64 - $127.53
Q1 2022	110	$15	$142.42	$118.23 - $169.23
Q3 2021	110	$19	$166.72	$150.27 - $180.12