STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,775 Value ($000) $1,469 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 3,811 Value ($000) $283 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 273 Value ($000) $18 Avg Close $62.53 Range $52.01 - $74.43
Q4 2024
Shares 5,904 Value ($000) $474 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 6 Value ($000) $1 Avg Close $90.38 Range $72.97 - $104.97
Q1 2024
Shares 17,413 Value ($000) $1,705 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 4,562 Value ($000) $448 Avg Close $80.71 Range $69.69 - $94.90