STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 35,418 Value ($000) $2,723 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 36,500 Value ($000) $2,931 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 38,224 Value ($000) $4,210 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 39,316 Value ($000) $3,141 Avg Close $82.13 Range $74.09 - $91.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	35,418	$2,723	$80.79	$71.70 - $87.08
Q4 2024	36,500	$2,931	$88.04	$75.31 - $104.72
Q3 2024	38,224	$4,210	$90.38	$72.97 - $104.97
Q2 2024	39,316	$3,141	$82.13	$74.09 - $91.17