STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,152 Value ($000) $214 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 3,940 Value ($000) $303 Avg Close $80.79 Range $71.70 - $87.08

Q3 2024

Shares 3,510 Value ($000) $387 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 10,915 Value ($000) $872 Avg Close $82.13 Range $74.09 - $91.17

Q4 2021

Shares 1,558 Value ($000) $294 Avg Close $158.57 Range $147.30 - $170.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,152	$214	$62.53	$52.01 - $74.43
Q1 2025	3,940	$303	$80.79	$71.70 - $87.08
Q3 2024	3,510	$387	$90.38	$72.97 - $104.97
Q2 2024	10,915	$872	$82.13	$74.09 - $91.17
Q4 2021	1,558	$294	$158.57	$147.30 - $170.81