STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229 Value ($000) $17 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 156 Value ($000) $12 Avg Close $71.94 Range $63.93 - $80.49
Q1 2025
Shares 149 Value ($000) $11 Avg Close $80.79 Range $71.70 - $87.08
Q3 2022
Shares 148 Value ($000) $11 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 218 Value ($000) $23 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 126 Value ($000) $18 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 464 Value ($000) $88 Avg Close $158.57 Range $147.30 - $170.81