STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278 Value ($000) $21 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 240 Value ($000) $18 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 223 Value ($000) $15 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 224 Value ($000) $17 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 224 Value ($000) $18 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 224 Value ($000) $25 Avg Close $90.38 Range $72.97 - $104.97
Q1 2024
Shares 830 Value ($000) $81 Avg Close $85.18 Range $79.44 - $91.44
Q4 2022
Shares 689 Value ($000) $52 Avg Close $68.87 Range $61.77 - $76.08
Q2 2022
Shares 741 Value ($000) $78 Avg Close $106.65 Range $86.64 - $127.53
Q4 2021
Shares 741 Value ($000) $140 Avg Close $158.57 Range $147.30 - $170.81