STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,906 Value ($000) $233 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 3,907 Value ($000) $430 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 3,018 Value ($000) $241 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 2,421 Value ($000) $237 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 2,362 Value ($000) $232 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 2,685 Value ($000) $224 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 3,633 Value ($000) $340 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 3,584 Value ($000) $289 Avg Close $75.01 Range $65.55 - $86.06
Q3 2022
Shares 3,380 Value ($000) $254 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 2,277 Value ($000) $238 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 2,205 Value ($000) $308 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 74 Value ($000) $13 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 2,651 Value ($000) $465 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 2,136 Value ($000) $438 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,281 Value ($000) $256 Avg Close $153.93 Range $142.16 - $173.05