STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CLARIS ADVISORS, LLC / MO /'s Holding History (CIK: 0001905092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,557 Value ($000) $205 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 2,576 Value ($000) $284 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 2,576 Value ($000) $206 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 2,576 Value ($000) $252 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 2,575 Value ($000) $253 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 2,575 Value ($000) $215 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 2,575 Value ($000) $241 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 2,575 Value ($000) $207 Avg Close $75.01 Range $65.55 - $86.06
Q2 2022
Shares 2,543 Value ($000) $267 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 2,538 Value ($000) $355 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 2,538 Value ($000) $479 Avg Close $158.57 Range $147.30 - $170.81