STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 90 Value ($000) $7 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 90 Value ($000) $7 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 90 Value ($000) $9 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 90 Value ($000) $13 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 90 Value ($000) $17 Avg Close $158.57 Range $147.30 - $170.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	90	$7	$68.87	$61.77 - $76.08
Q3 2022	90	$7	$84.03	$66.07 - $103.15
Q2 2022	90	$9	$106.65	$86.64 - $127.53
Q1 2022	90	$13	$142.42	$118.23 - $169.23
Q4 2021	90	$17	$158.57	$147.30 - $170.81