STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Clean Energy Transition LLP's Holding History (CIK: 0001911523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,936,073 Value ($000) $218,092 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 2,799,218 Value ($000) $208,066 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 1,785,462 Value ($000) $120,965 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 1,373,433 Value ($000) $105,590 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 741,404 Value ($000) $59,527 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 1,984,184 Value ($000) $218,518 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 1,331,404 Value ($000) $106,366 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 1,832,984 Value ($000) $179,504 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 2,207,011 Value ($000) $216,508 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 2,292,331 Value ($000) $191,593 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 2,014,824 Value ($000) $188,809 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 1,609,010 Value ($000) $129,654 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 104,445 Value ($000) $7,846 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 191,747 Value ($000) $14,421 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 653,666 Value ($000) $68,543 Avg Close $106.65 Range $86.64 - $127.53