STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25 Value ($000) $2 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 30 Value ($000) $3 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 30 Value ($000) $2 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 25 Value ($000) $2 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 15 Value ($000) $1 Avg Close $80.71 Range $69.69 - $94.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25	$2	$88.04	$75.31 - $104.72
Q3 2024	30	$3	$90.38	$72.97 - $104.97
Q2 2024	30	$2	$82.13	$74.09 - $91.17
Q1 2024	25	$2	$85.18	$79.44 - $91.44
Q4 2023	15	$1	$80.71	$69.69 - $94.90