STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,259 Value ($000) $242 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 3,257 Value ($000) $242 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 5,009 Value ($000) $339 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 4,831 Value ($000) $371 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 4,814 Value ($000) $387 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 2,561 Value ($000) $282 Avg Close $90.38 Range $72.97 - $104.97
Q1 2022
Shares 1,437 Value ($000) $200 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 1,412 Value ($000) $266 Avg Close $158.57 Range $147.30 - $170.81