STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 116,830 Value ($000) $8,683 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 153,318 Value ($000) $10,388 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 213,486 Value ($000) $16,412 Avg Close $80.79 Range $71.70 - $87.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	116,830	$8,683	$71.94	$63.93 - $80.49
Q2 2025	153,318	$10,388	$62.53	$52.01 - $74.43
Q1 2025	213,486	$16,412	$80.79	$71.70 - $87.08