STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Fortune 45 LLC's Holding History (CIK: 0001918707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,933 Value ($000) $433 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 4,096 Value ($000) $327 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 4,118 Value ($000) $402 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 3,899 Value ($000) $383 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 2,871 Value ($000) $240 Avg Close $84.15 Range $74.87 - $94.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,933	$433	$90.38	$72.97 - $104.97
Q2 2024	4,096	$327	$82.13	$74.09 - $91.17
Q1 2024	4,118	$402	$85.18	$79.44 - $91.44
Q4 2023	3,899	$383	$80.71	$69.69 - $94.90
Q3 2023	2,871	$240	$84.15	$74.87 - $94.41