STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,720 Value ($000) $276 Avg Close $69.90 Range $61.18 - $77.69

Q4 2022

Shares 1 Value ($000) $0 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 145 Value ($000) $11 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 144 Value ($000) $15 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 143 Value ($000) $20 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 142 Value ($000) $27 Avg Close $158.57 Range $147.30 - $170.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,720	$276	$69.90	$61.18 - $77.69
Q4 2022	1	$0	$68.87	$61.77 - $76.08
Q3 2022	145	$11	$84.03	$66.07 - $103.15
Q2 2022	144	$15	$106.65	$86.64 - $127.53
Q1 2022	143	$20	$142.42	$118.23 - $169.23
Q4 2021	142	$27	$158.57	$147.30 - $170.81