STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,703 Value ($000) $275 Avg Close $69.90 Range $61.18 - $77.69
Q2 2025
Shares 3,632 Value ($000) $246 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 3,976 Value ($000) $306 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 4,142 Value ($000) $333 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 3,447 Value ($000) $380 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 2,562 Value ($000) $205 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 2,302 Value ($000) $225 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 2,302 Value ($000) $226 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 2,302 Value ($000) $192 Avg Close $84.15 Range $74.87 - $94.41