STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,163 Value ($000) $2,004 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 11,737 Value ($000) $872 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 15,241 Value ($000) $1,033 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 17,713 Value ($000) $1,362 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 15,906 Value ($000) $1,277 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 30,492 Value ($000) $3,358 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 33,137 Value ($000) $2,655 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 35,467 Value ($000) $3,473 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 31,634 Value ($000) $3,103 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 24,852 Value ($000) $2,077 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 24,971 Value ($000) $2,340 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 23,045 Value ($000) $1,857 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 15,226 Value ($000) $1,144 Avg Close $68.87 Range $61.77 - $76.08