STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $1 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 3 Value ($000) $0 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 5 Value ($000) $0 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 39 Value ($000) $3 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 41 Value ($000) $3 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 33 Value ($000) $4 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 15 Value ($000) $1 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 12 Value ($000) $1 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 10 Value ($000) $1 Avg Close $80.71 Range $69.69 - $94.90