STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330 Value ($000) $25 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 3,155 Value ($000) $235 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 3,155 Value ($000) $214 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 1,648 Value ($000) $127 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 1,752 Value ($000) $141 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 1,534 Value ($000) $169 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 1,305 Value ($000) $104 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 1,500 Value ($000) $147 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 1,730 Value ($000) $170 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 2,115 Value ($000) $177 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 1,575 Value ($000) $148 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 1,647 Value ($000) $133 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 1,157 Value ($000) $87 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 3,732 Value ($000) $281 Avg Close $84.03 Range $66.07 - $103.15