STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 191 Value ($000) $19 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 191 Value ($000) $19 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 167 Value ($000) $14 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 167 Value ($000) $16 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 150 Value ($000) $12 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 130 Value ($000) $10 Avg Close $68.87 Range $61.77 - $76.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	191	$19	$85.18	$79.44 - $91.44
Q4 2023	191	$19	$80.71	$69.69 - $94.90
Q3 2023	167	$14	$84.15	$74.87 - $94.41
Q2 2023	167	$16	$74.47	$65.68 - $86.64
Q1 2023	150	$12	$75.01	$65.55 - $86.06
Q4 2022	130	$10	$68.87	$61.77 - $76.08