STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Crescent Sterling, Ltd.'s Holding History (CIK: 0001962005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,451 Value ($000) $1,073 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 18,840 Value ($000) $1,400 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 19,812 Value ($000) $1,342 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 21,767 Value ($000) $1,673 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 22,650 Value ($000) $1,819 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 23,627 Value ($000) $2,602 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 23,724 Value ($000) $1,895 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 24,369 Value ($000) $2,386 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 23,843 Value ($000) $2,339 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 23,917 Value ($000) $1,999 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 23,291 Value ($000) $2,183 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 19,589 Value ($000) $1,578 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 18,327 Value ($000) $1,377 Avg Close $68.87 Range $61.77 - $76.08