STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Applied Capital LLC/FL's Holding History (CIK: 0001965393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,667 Value ($000) $718 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 9,585 Value ($000) $712 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 9,685 Value ($000) $656 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 9,665 Value ($000) $743 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 9,715 Value ($000) $780 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 9,696 Value ($000) $1,068 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 9,716 Value ($000) $776 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 9,585 Value ($000) $939 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 9,191 Value ($000) $902 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 10,167 Value ($000) $850 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 10,259 Value ($000) $961 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 9,804 Value ($000) $790 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 7,624 Value ($000) $573 Avg Close $68.87 Range $61.77 - $76.08