STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,996 Value ($000) $2,377 Avg Close $69.90 Range $61.18 - $77.69

Q1 2025

Shares 19,366 Value ($000) $1,489 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 19,969 Value ($000) $1,603 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 20,088 Value ($000) $2,212 Avg Close $90.38 Range $72.97 - $104.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,996	$2,377	$69.90	$61.18 - $77.69
Q1 2025	19,366	$1,489	$80.79	$71.70 - $87.08
Q4 2024	19,969	$1,603	$88.04	$75.31 - $104.72
Q3 2024	20,088	$2,212	$90.38	$72.97 - $104.97