STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,285 Value ($000) $244 Avg Close $69.90 Range $61.18 - $77.69

Q4 2024

Shares 6,111 Value ($000) $491 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 5,649 Value ($000) $622 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 10,656 Value ($000) $851 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 3,457 Value ($000) $339 Avg Close $85.18 Range $79.44 - $91.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,285	$244	$69.90	$61.18 - $77.69
Q4 2024	6,111	$491	$88.04	$75.31 - $104.72
Q3 2024	5,649	$622	$90.38	$72.97 - $104.97
Q2 2024	10,656	$851	$82.13	$74.09 - $91.17
Q1 2024	3,457	$339	$85.18	$79.44 - $91.44