STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,120 Value ($000) $240 Avg Close $80.79 Range $71.70 - $87.08

Q3 2024

Shares 3,792 Value ($000) $418 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 2,612 Value ($000) $209 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 2,635 Value ($000) $258 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 2,798 Value ($000) $274 Avg Close $80.71 Range $69.69 - $94.90

Q2 2023

Shares 2,282 Value ($000) $214 Avg Close $74.47 Range $65.68 - $86.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,120	$240	$80.79	$71.70 - $87.08
Q3 2024	3,792	$418	$90.38	$72.97 - $104.97
Q2 2024	2,612	$209	$82.13	$74.09 - $91.17
Q1 2024	2,635	$258	$85.18	$79.44 - $91.44
Q4 2023	2,798	$274	$80.71	$69.69 - $94.90
Q2 2023	2,282	$214	$74.47	$65.68 - $86.64