STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2 Value ($000) $0 Avg Close $90.38 Range $72.97 - $104.97

Q1 2024

Shares 2 Value ($000) $0 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 2 Value ($000) $0 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 2 Value ($000) $0 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 52 Value ($000) $5 Avg Close $74.47 Range $65.68 - $86.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2	$0	$90.38	$72.97 - $104.97
Q1 2024	2	$0	$85.18	$79.44 - $91.44
Q4 2023	2	$0	$80.71	$69.69 - $94.90
Q3 2023	2	$0	$84.15	$74.87 - $94.41
Q2 2023	52	$5	$74.47	$65.68 - $86.64