STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $2 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 24 Value ($000) $2 Avg Close $71.94 Range $63.93 - $80.49
Q1 2025
Shares 149 Value ($000) $11 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 129 Value ($000) $10 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 129 Value ($000) $14 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 131 Value ($000) $10 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 129 Value ($000) $13 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 129 Value ($000) $13 Avg Close $80.71 Range $69.69 - $94.90