STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,792 Value ($000) $1,693 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 26,340 Value ($000) $1,958 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 25,344 Value ($000) $1,717 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 24,602 Value ($000) $1,891 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 24,602 Value ($000) $1,975 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 17,961 Value ($000) $1,978 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 19,832 Value ($000) $1,584 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 11,839 Value ($000) $1,159 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 1,716 Value ($000) $168 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 1,000 Value ($000) $84 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 1,000 Value ($000) $94 Avg Close $74.47 Range $65.68 - $86.64