STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,830 Value ($000) $1,696 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 24,923 Value ($000) $1,853 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 12,415 Value ($000) $841 Avg Close $62.53 Range $52.01 - $74.43

Q4 2024

Shares 13,307 Value ($000) $1,068 Avg Close $88.04 Range $75.31 - $104.72

Q1 2024

Shares 23,603 Value ($000) $2,311 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 20,174 Value ($000) $1,979 Avg Close $80.71 Range $69.69 - $94.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,830	$1,696	$69.90	$61.18 - $77.69
Q3 2025	24,923	$1,853	$71.94	$63.93 - $80.49
Q2 2025	12,415	$841	$62.53	$52.01 - $74.43
Q4 2024	13,307	$1,068	$88.04	$75.31 - $104.72
Q1 2024	23,603	$2,311	$85.18	$79.44 - $91.44
Q4 2023	20,174	$1,979	$80.71	$69.69 - $94.90