STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,383 Value ($000) $251 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 2,563 Value ($000) $189 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 2,563 Value ($000) $174 Avg Close $62.53 Range $52.01 - $74.43

Q4 2024

Shares 1,253 Value ($000) $101 Avg Close $88.04 Range $75.31 - $104.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,383	$251	$69.90	$61.18 - $77.69
Q3 2025	2,563	$189	$71.94	$63.93 - $80.49
Q2 2025	2,563	$174	$62.53	$52.01 - $74.43
Q4 2024	1,253	$101	$88.04	$75.31 - $104.72